Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from Nov 01, 2017 to Dec 13, 2017
Date Open High Low Close Volume (Share) Value (Baht)
13/12/2017 42.25 42.50 42.00 42.25 27,700 1,169,350
12/12/2017 42.75 42.75 42.25 42.25 32,900 1,398,850
08/12/2017 43.25 43.25 42.75 42.75 102,200 4,393,725
07/12/2017 43.50 43.50 43.25 43.25 34,200 1,479,300
06/12/2017 44.00 44.00 43.50 43.50 47,900 2,093,400
04/12/2017 44.00 44.25 43.75 44.00 37,100 1,632,225
01/12/2017 44.25 44.50 44.25 44.50 9,100 402,800
30/11/2017 45.00 45.00 44.25 44.25 22,100 986,025
29/11/2017 44.75 45.00 44.50 44.50 35,100 1,569,750
28/11/2017 43.75 45.00 43.75 44.75 68,000 3,026,400
27/11/2017 43.50 44.00 43.50 43.75 40,900 1,789,175
24/11/2017 43.75 43.75 43.25 43.50 33,900 1,476,100
23/11/2017 43.00 43.75 43.00 43.25 33,400 1,451,350
22/11/2017 42.75 43.25 42.75 43.00 44,900 1,930,550
21/11/2017 43.00 43.50 42.75 43.00 63,600 2,735,050
20/11/2017 44.25 44.25 43.25 43.50 119,000 5,233,625
17/11/2017 44.25 44.75 44.25 44.50 59,000 2,618,425
16/11/2017 47.00 47.00 43.50 44.50 300,600 13,510,550
15/11/2017 49.75 49.75 46.50 47.25 176,300 8,391,100
14/11/2017 50.75 51.25 50.00 50.75 12,600 635,150
13/11/2017 49.25 50.75 49.25 50.75 43,800 2,198,050
10/11/2017 50.00 50.00 49.25 49.25 52,400 2,592,875
09/11/2017 49.75 50.00 49.75 50.00 36,600 1,829,000
08/11/2017 50.25 50.50 49.75 50.00 16,200 809,925
07/11/2017 50.25 50.25 49.75 50.00 42,000 2,099,425
06/11/2017 50.50 50.50 49.75 50.00 38,700 1,931,975
03/11/2017 50.50 50.75 50.00 50.50 34,900 1,757,400
02/11/2017 51.50 51.75 50.75 50.75 33,500 1,713,075
01/11/2017 52.00 52.00 51.00 51.75 36,500 1,879,500
Remark : Volume from SET main board.